Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022	0.2150			0.2150	0	-0.02(-10.42%)
Apr 21, 2022	0.2400			0.2400	100	+0.00(+0.00%)
Apr 20, 2022	0.2650	0.2650	0.2350	0.2400	57,055	-0.01(-2.04%)
Apr 19, 2022	0.2450	0.2700	0.2300	0.2450	105,301	+0.02(+11.36%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	2,781	+0.01(+4.76%)
Apr 14, 2022				0.2100	0	+0.00(+0.00%)
Apr 13, 2022	0.2100	0.2200	0.1850	0.2100	88,000	+0.01(+5.00%)
Apr 12, 2022	0.2050	0.2200	0.2000	0.2000	17,000	-0.02(-9.09%)
Apr 11, 2022	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.22%)
Apr 08, 2022	0.2400	0.2400	0.2100	0.2250	100,100	-0.04(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.