Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Apr 29, 2019	0.1900	0.1900	0.1900	0.1900	14,000	+0.00(+0.00%)
Apr 26, 2019	0.1750	0.1900	0.1700	0.1900	55,000	+0.02(+8.57%)
Apr 25, 2019	0.1650	0.1850	0.1650	0.1750	69,500	+0.01(+9.37%)
Apr 24, 2019	0.1650	0.1650	0.1600	0.1600	81,499	-0.01(-5.88%)
Apr 23, 2019	0.1850	0.1850	0.1700	0.1700	242,300	-0.02(-10.53%)
Apr 22, 2019	0.1900	0.1900	0.1850	0.1900	65,500	+0.00(+0.00%)
Apr 18, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 17, 2019	0.1900	0.1950	0.1900	0.1900	102,100	+0.00(+0.00%)
Apr 16, 2019	0.1950	0.1950	0.1900	0.1900	38,500	-0.01(-2.56%)
Apr 15, 2019	0.1900	0.2000	0.1900	0.1950	5,000	+0.01(+5.41%)
Apr 12, 2019	0.1900	0.1950	0.1850	0.1850	45,000	-0.01(-5.13%)
Apr 11, 2019	0.1950	0.1950	0.1950	0.1950	1,500	+0.01(+5.41%)
Apr 10, 2019	0.2000	0.2000	0.1850	0.1850	77,000	-0.01(-5.13%)
Apr 09, 2019	0.2000	0.2100	0.1900	0.1950	138,460	-0.01(-2.50%)
Apr 08, 2019	0.1950	0.2000	0.1950	0.2000	51,500	+0.01(+5.26%)
Apr 05, 2019	0.2150	0.2150	0.1900	0.1900	436,850	-0.01(-7.32%)
Apr 04, 2019	0.1900	0.2200	0.1900	0.2050	554,906	+0.01(+7.89%)
Apr 03, 2019	0.2000	0.2000	0.1800	0.1900	113,000	-0.01(-5.00%)
Apr 02, 2019	0.2100	0.2100	0.2000	0.2000	195,499	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.