Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4350	0.4450	0.4300	0.4300	57,666	+0.00(+0.00%)
Apr 29, 2019	0.4400	0.4400	0.4200	0.4300	36,957	+0.00(+0.00%)
Apr 26, 2019	0.4300	0.4300	0.4300	0.4300	11,569	+0.00(+0.00%)
Apr 25, 2019	0.4400	0.4450	0.4300	0.4300	30,917	-0.02(-4.44%)
Apr 24, 2019	0.4300	0.4500	0.4300	0.4500	52,913	+0.02(+4.65%)
Apr 23, 2019	0.4350	0.4400	0.4300	0.4300	50,225	+0.01(+1.18%)
Apr 22, 2019	0.4450	0.4450	0.4200	0.4250	47,356	-0.02(-3.41%)
Apr 18, 2019		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Apr 17, 2019	0.4550	0.4550	0.4200	0.4300	150,540	-0.03(-6.52%)
Apr 16, 2019	0.4700	0.4750	0.4600	0.4600	72,371	-0.01(-3.16%)
Apr 15, 2019	0.4800	0.4850	0.4600	0.4750	109,710	+0.00(+0.00%)
Apr 12, 2019	0.4800	0.4950	0.4700	0.4750	82,997	-0.01(-1.04%)
Apr 11, 2019	0.5000	0.5000	0.4800	0.4800	99,504	+0.00(+0.00%)
Apr 10, 2019	0.4800	0.4850	0.4750	0.4800	77,282	-0.01(-1.03%)
Apr 09, 2019	0.5100	0.5100	0.4800	0.4850	537,018	-0.03(-4.90%)
Apr 08, 2019	0.5200	0.5200	0.4950	0.5100	102,947	+0.01(+2.00%)
Apr 05, 2019	0.5300	0.5300	0.5000	0.5000	278,981	-0.01(-1.96%)
Apr 04, 2019	0.5500	0.5500	0.5100	0.5100	143,704	-0.03(-5.56%)
Apr 03, 2019	0.5400	0.5600	0.5300	0.5400	153,592	+0.02(+3.85%)
Apr 02, 2019	0.5600	0.5600	0.5200	0.5200	172,730	-0.04(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.