Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0750	2	-0.01(-6.25%)
Apr 28, 2022	0.0800	0.0800	0.0750	0.0800	10,333	+0.03(+60.00%)
Apr 26, 2022	0.0500			0.0500	173	-0.04(-44.44%)
Apr 25, 2022	0.1000	0.1000	0.0900	0.0900	11,640	-0.01(-14.29%)
Apr 20, 2022	0.1050			0.1050	0	+0.00(+0.00%)
Apr 19, 2022	0.1200	0.1200	0.1050	0.1050	42,085	-0.01(-8.70%)
Apr 18, 2022	0.1150	0.1150	0.1150	0.1150	500	-0.01(-11.54%)
Apr 14, 2022				0.1300	0	+0.02(+18.18%)
Apr 13, 2022	0.1150	0.1150	0.1100	0.1100	14,666	+0.00(+0.00%)
Apr 12, 2022	0.1150	0.1150	0.1100	0.1100	41,600	-0.01(-8.33%)
Apr 11, 2022	0.1250	0.1250	0.1150	0.1200	41,463	+0.00(+0.00%)
Apr 07, 2022	0.1200			0.1200	100	-0.02(-17.24%)
Apr 06, 2022	0.1450	0.1450	0.1450	0.1450	1,957	+0.00(+3.57%)
Apr 05, 2022	0.1400	0.1400	0.1400	0.1400	548	+0.00(+0.00%)
Apr 04, 2022	0.1150	0.1400	0.1150	0.1400	1,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.