Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(CSE:
LXX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.090
2.090
1.940
1.970
168,781
-0.07(-3.43%)
Apr 27, 2018
1.950
2.040
1.950
2.040
250,704
+0.11(+5.70%)
Apr 26, 2018
2.080
2.110
1.920
1.930
225,669
-0.12(-5.85%)
Apr 25, 2018
2.000
2.130
1.950
2.050
465,620
+0.08(+4.06%)
Apr 24, 2018
1.920
2.080
1.800
1.970
549,586
+0.19(+10.67%)
Apr 23, 2018
1.510
1.800
1.510
1.780
400,641
+0.21(+13.38%)
Apr 20, 2018
1.570
1.700
1.510
1.570
128,675
-0.03(-1.88%)
Apr 19, 2018
1.510
1.600
1.500
1.600
71,630
+0.09(+5.96%)
Apr 18, 2018
1.520
1.550
1.460
1.510
73,010
+0.04(+2.72%)
Apr 17, 2018
1.620
1.730
1.470
1.470
276,392
-0.11(-6.96%)
Apr 16, 2018
1.640
1.650
1.400
1.580
281,761
+0.24(+17.91%)
Apr 13, 2018
1.200
1.410
1.150
1.340
179,268
+0.16(+13.56%)
Apr 12, 2018
1.170
1.190
1.140
1.180
37,550
+0.05(+4.42%)
Apr 11, 2018
1.150
1.230
1.130
1.130
111,156
-0.02(-1.74%)
Apr 10, 2018
1.140
1.150
1.070
1.150
291,919
+0.00(+0.00%)
Apr 09, 2018
1.220
1.250
1.110
1.150
118,129
-0.05(-4.17%)
Apr 06, 2018
1.200
1.260
1.170
1.200
113,799
-0.10(-7.69%)
Apr 05, 2018
1.080
1.300
1.070
1.300
238,593
+0.25(+23.81%)
Apr 04, 2018
1.060
1.070
1.000
1.050
471,431
-0.04(-3.67%)
Apr 03, 2018
1.150
1.220
1.090
1.090
292,830
-0.15(-12.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.