Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 29, 2020	0.0150	0.0200	0.0150	0.0150	486,500	+0.00(+0.00%)
Apr 28, 2020	0.0200	0.0200	0.0150	0.0150	663,904	+0.00(+0.00%)
Apr 27, 2020	0.0200	0.0200	0.0100	0.0150	3,008,142	+0.00(+0.00%)
Apr 24, 2020	0.0150	0.0200	0.0150	0.0150	126,004	-0.01(-25.00%)
Apr 23, 2020	0.0200	0.0200	0.0200	0.0200	452,833	-0.01(-33.33%)
Apr 22, 2020	0.0300	0.0300	0.0200	0.0300	18,019	+0.00(+0.00%)
Apr 21, 2020	0.0300	0.0300	0.0250	0.0300	457,002	+0.00(+0.00%)
Apr 20, 2020	0.0200	0.0300	0.0200	0.0300	1,757,217	+0.01(+50.00%)
Apr 17, 2020	0.0150	0.0200	0.0150	0.0200	304,000	+0.01(+33.33%)
Apr 16, 2020	0.0150	0.0150	0.0150	0.0150	1,250,000	+0.00(+0.00%)
Apr 15, 2020	0.0150	0.0150	0.0150	0.0150	600,000	-0.01(-25.00%)
Apr 14, 2020	0.0150	0.0200	0.0150	0.0200	107,009	+0.00(+0.00%)
Apr 13, 2020	0.0150	0.0200	0.0150	0.0200	835,000	+0.01(+33.33%)
Apr 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 08, 2020	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Apr 07, 2020	0.0150	0.0150	0.0150	0.0150	88,000	+0.00(+0.00%)
Apr 06, 2020	0.0150	0.0150	0.0150	0.0150	655,000	-0.01(-25.00%)
Apr 03, 2020	0.0150	0.0200	0.0150	0.0200	624,114	+0.01(+33.33%)
Apr 02, 2020	0.0150	0.0150	0.0150	0.0150	195,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.