Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0600	0.0650	0.0550	0.0600	1,097,400	+0.00(+9.09%)
Apr 29, 2021	0.0650	0.0650	0.0550	0.0550	338,471	-0.00(-8.33%)
Apr 28, 2021	0.0650	0.0650	0.0600	0.0600	463,650	+0.00(+0.00%)
Apr 27, 2021	0.0600	0.0650	0.0600	0.0600	585,359	-0.01(-7.69%)
Apr 26, 2021	0.0650	0.0650	0.0600	0.0650	91,729	+0.01(+8.33%)
Apr 23, 2021	0.0600	0.0650	0.0550	0.0600	844,700	-0.01(-7.69%)
Apr 22, 2021	0.0600	0.0650	0.0600	0.0650	215,551	+0.01(+8.33%)
Apr 21, 2021	0.0600	0.0650	0.0600	0.0600	426,747	+0.00(+0.00%)
Apr 20, 2021	0.0650	0.0650	0.0600	0.0600	387,397	-0.01(-14.29%)
Apr 19, 2021	0.0650	0.0700	0.0600	0.0700	342,215	+0.01(+7.69%)
Apr 16, 2021	0.0550	0.0650	0.0550	0.0650	1,514,100	+0.01(+8.33%)
Apr 15, 2021	0.0600	0.0600	0.0600	0.0600	26,332	+0.00(+0.00%)
Apr 14, 2021	0.0600	0.0650	0.0600	0.0600	67,033	+0.00(+0.00%)
Apr 13, 2021	0.0600	0.0650	0.0600	0.0600	264,617	+0.00(+0.00%)
Apr 12, 2021	0.0650	0.0650	0.0600	0.0600	530,518	-0.01(-7.69%)
Apr 09, 2021	0.0700	0.0700	0.0650	0.0650	139,700	+0.00(+0.00%)
Apr 08, 2021	0.0650	0.0700	0.0600	0.0650	78,600	+0.00(+0.00%)
Apr 07, 2021	0.0650	0.0650	0.0650	0.0650	124,650	+0.00(+0.00%)
Apr 06, 2021	0.0650	0.0650	0.0650	0.0650	202,800	+0.01(+8.33%)
Apr 05, 2021	0.0650	0.0650	0.0600	0.0600	120,900	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.