Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	4840	4923	4839	4865	-1.61(-0.03%)
Apr 29, 2021	4935	4936	4830	4867	-54.85(-1.11%)
Apr 28, 2021	4916	4947	4878	4922	-35.66(-0.72%)
Apr 27, 2021	4987	5005	4949	4958	-21.43(-0.43%)
Apr 26, 2021	4894	4985	4871	4979	+99.50(+2.04%)
Apr 23, 2021	4864	4893	4850	4880	+22.51(+0.46%)
Apr 22, 2021	4851	4936	4814	4857	-7.56(-0.16%)
Apr 21, 2021	4775	4865	4757	4865	+96.22(+2.02%)
Apr 20, 2021	4751	4797	4703	4768	+1.08(+0.02%)
Apr 19, 2021	4793	4824	4739	4767	-52.40(-1.09%)
Apr 16, 2021	4832	4832	4793	4820	+2.61(+0.05%)
Apr 15, 2021	4788	4849	4779	4817	+60.09(+1.26%)
Apr 14, 2021	4711	4810	4709	4757	+71.28(+1.52%)
Apr 13, 2021	4633	4689	4619	4686	+81.40(+1.77%)
Apr 12, 2021	4667	4667	4584	4604	-66.86(-1.43%)
Apr 09, 2021	4683	4687	4649	4671	-17.90(-0.38%)
Apr 08, 2021	4719	4737	4676	4689	+14.92(+0.32%)
Apr 07, 2021	4740	4751	4666	4674	-84.02(-1.77%)
Apr 06, 2021	4795	4832	4750	4758	-27.83(-0.58%)
Apr 05, 2021	4791	4792	4753	4786	+21.63(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.