Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1117
1121
1105
1110
0
-1.96(-0.18%)
Apr 28, 2011
1109
1119
1102
1112
0
-0.45(-0.04%)
Apr 27, 2011
1100
1120
1091
1112
0
+18.26(+1.67%)
Apr 26, 2011
1086
1100
1083
1094
0
+14.21(+1.32%)
Apr 25, 2011
1085
1089
1075
1080
0
-3.80(-0.35%)
Apr 21, 2011
1104
1106
1075
1083
0
-6.77(-0.62%)
Apr 20, 2011
1090
1097
1081
1090
0
+24.10(+2.26%)
Apr 19, 2011
1059
1071
1053
1066
0
+8.28(+0.78%)
Apr 18, 2011
1054
1063
1040
1058
0
-14.77(-1.38%)
Apr 15, 2011
1074
1083
1067
1073
0
-2.07(-0.19%)
Apr 14, 2011
1067
1080
1058
1075
0
-0.45(-0.04%)
Apr 13, 2011
1083
1087
1070
1075
0
-0.70(-0.07%)
Apr 12, 2011
1082
1087
1066
1076
0
-16.77(-1.53%)
Apr 11, 2011
1098
1104
1087
1093
0
-4.37(-0.40%)
Apr 08, 2011
1111
1114
1091
1097
0
-6.20(-0.56%)
Apr 07, 2011
1107
1110
1094
1103
0
-10.16(-0.91%)
Apr 06, 2011
1110
1118
1101
1113
0
+9.46(+0.86%)
Apr 05, 2011
1102
1116
1095
1104
0
-3.14(-0.28%)
Apr 04, 2011
1117
1119
1101
1107
0
+0.53(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.