Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1002	1006	996.31	1002	+7.24(+0.73%)
Apr 29, 2013	991.76	998.95	984.47	995.05	+7.55(+0.76%)
Apr 26, 2013	981.23	994.26	980.33	987.50	+2.84(+0.29%)
Apr 25, 2013	988.62	995.62	980.33	984.65	+4.02(+0.41%)
Apr 24, 2013	970.02	984.71	967.87	980.64	+17.11(+1.78%)
Apr 23, 2013	959.69	968.70	954.03	963.53	+10.63(+1.12%)
Apr 22, 2013	955.52	961.57	940.39	952.90	-4.32(-0.45%)
Apr 19, 2013	961.06	965.96	950.50	957.23	-18.41(-1.89%)
Apr 18, 2013	977.00	984.85	966.47	975.63	+0.52(+0.05%)
Apr 17, 2013	984.80	987.93	969.83	975.11	-20.23(-2.03%)
Apr 16, 2013	993.33	997.40	986.65	995.35	+12.39(+1.26%)
Apr 15, 2013	997.68	1001	981.80	982.96	-26.26(-2.60%)
Apr 12, 2013	1009	1014	1001	1009	-6.83(-0.67%)
Apr 11, 2013	1013	1022	1008	1016	+2.61(+0.26%)
Apr 10, 2013	1002	1020	997.79	1013	+12.31(+1.23%)
Apr 09, 2013	996.93	1008	986.89	1001	+7.04(+0.71%)
Apr 08, 2013	990.75	995.42	983.34	994.09	+2.90(+0.29%)
Apr 05, 2013	983.14	992.09	980.06	991.19	-4.33(-0.43%)
Apr 04, 2013	993.65	1000	989.15	995.51	-1.25(-0.12%)
Apr 03, 2013	1009	1012	992.95	996.76	-13.11(-1.30%)
Apr 02, 2013	1008	1015	1003	1010	+7.74(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.