Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1018
1022
1012
1014
0
-4.43(-0.43%)
Apr 27, 2017
1023
1026
1013
1018
0
-4.00(-0.39%)
Apr 26, 2017
1026
1032
1019
1022
0
-3.97(-0.39%)
Apr 25, 2017
1024
1030
1020
1026
0
+2.20(+0.21%)
Apr 24, 2017
1029
1033
1019
1024
0
+13.47(+1.33%)
Apr 21, 2017
1024
1028
1006
1011
0
-14.63(-1.43%)
Apr 20, 2017
1021
1033
1018
1025
0
+8.63(+0.85%)
Apr 19, 2017
1019
1024
1013
1017
0
+1.14(+0.11%)
Apr 18, 2017
1011
1019
1007
1016
0
+0.44(+0.04%)
Apr 17, 2017
1015
1019
1009
1015
0
+4.26(+0.42%)
Apr 13, 2017
1017
1021
1010
1011
0
-9.18(-0.90%)
Apr 12, 2017
1024
1026
1016
1020
0
-6.36(-0.62%)
Apr 11, 2017
1026
1031
1017
1026
0
+1.88(+0.18%)
Apr 10, 2017
1023
1031
1021
1025
0
+1.67(+0.16%)
Apr 07, 2017
1020
1029
1019
1023
0
+2.12(+0.21%)
Apr 06, 2017
1020
1028
1016
1021
0
+1.22(+0.12%)
Apr 05, 2017
1028
1036
1019
1020
0
-5.03(-0.49%)
Apr 04, 2017
1020
1027
1014
1025
0
+6.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.