Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1139
1153
1125
1140
0
+0.93(+0.08%)
Apr 28, 2016
1142
1157
1131
1139
0
-11.83(-1.03%)
Apr 27, 2016
1143
1158
1135
1151
0
+13.44(+1.18%)
Apr 26, 2016
1131
1142
1124
1137
0
+11.88(+1.06%)
Apr 25, 2016
1129
1134
1115
1125
0
-6.88(-0.61%)
Apr 22, 2016
1126
1140
1118
1132
0
+9.36(+0.83%)
Apr 21, 2016
1131
1140
1118
1123
0
-9.37(-0.83%)
Apr 20, 2016
1132
1147
1121
1132
0
-0.48(-0.04%)
Apr 19, 2016
1126
1138
1118
1133
0
+11.69(+1.04%)
Apr 18, 2016
1104
1125
1094
1121
0
+9.49(+0.85%)
Apr 15, 2016
1114
1120
1105
1112
0
-4.31(-0.39%)
Apr 14, 2016
1114
1122
1106
1116
0
+3.44(+0.31%)
Apr 13, 2016
1113
1119
1102
1112
0
+3.28(+0.30%)
Apr 12, 2016
1093
1114
1088
1109
0
+20.33(+1.87%)
Apr 11, 2016
1093
1104
1086
1089
0
-1.31(-0.12%)
Apr 08, 2016
1090
1099
1083
1090
0
+13.37(+1.24%)
Apr 07, 2016
1076
1086
1069
1077
0
-5.43(-0.50%)
Apr 06, 2016
1073
1089
1064
1082
0
+11.38(+1.06%)
Apr 05, 2016
1074
1083
1064
1071
0
-11.63(-1.07%)
Apr 04, 2016
1092
1098
1077
1082
0
-9.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.