Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1136
1145
1123
1135
0
+8.85(+0.79%)
Apr 29, 2019
1126
1134
1119
1127
0
-1.68(-0.15%)
Apr 26, 2019
1128
1137
1115
1128
0
-3.41(-0.30%)
Apr 25, 2019
1132
1143
1122
1132
0
-4.08(-0.36%)
Apr 24, 2019
1147
1153
1130
1136
0
-10.58(-0.92%)
Apr 23, 2019
1144
1153
1136
1146
0
+4.64(+0.41%)
Apr 22, 2019
1135
1146
1128
1142
0
+10.87(+0.96%)
Apr 18, 2019
1131
1140
1123
1131
0
+2.98(+0.26%)
Apr 17, 2019
1135
1140
1123
1128
0
-0.04(-0.00%)
Apr 16, 2019
1128
1136
1119
1128
0
+2.72(+0.24%)
Apr 15, 2019
1130
1136
1119
1125
0
-4.79(-0.42%)
Apr 12, 2019
1133
1143
1117
1130
0
+8.27(+0.74%)
Apr 11, 2019
1117
1127
1111
1122
0
+2.88(+0.26%)
Apr 10, 2019
1122
1128
1113
1119
0
-0.03(-0.00%)
Apr 09, 2019
1126
1129
1114
1119
0
-11.80(-1.04%)
Apr 08, 2019
1130
1137
1122
1131
0
-1.53(-0.14%)
Apr 05, 2019
1123
1135
1118
1132
0
+13.31(+1.19%)
Apr 04, 2019
1116
1124
1107
1119
0
+4.51(+0.40%)
Apr 03, 2019
1126
1129
1109
1114
0
-7.41(-0.66%)
Apr 02, 2019
1126
1131
1115
1122
0
-3.10(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.