Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
64.26
64.26
64.26
64.26
0
+0.23(+0.36%)
Apr 27, 2007
64.03
64.03
64.03
64.03
0
-0.17(-0.26%)
Apr 26, 2007
64.20
64.20
64.20
64.20
0
+0.51(+0.80%)
Apr 25, 2007
63.69
63.69
63.69
63.69
0
-0.25(-0.39%)
Apr 24, 2007
63.94
63.94
63.94
63.94
0
+0.84(+1.33%)
Apr 23, 2007
63.10
63.10
63.10
63.10
0
+0.87(+1.40%)
Apr 20, 2007
62.23
62.23
62.23
62.23
0
+0.25(+0.40%)
Apr 19, 2007
61.98
61.98
61.98
61.98
0
+0.02(+0.03%)
Apr 18, 2007
61.96
61.96
61.96
61.96
0
-1.18(-1.87%)
Apr 17, 2007
63.14
63.14
63.14
63.14
0
-0.91(-1.42%)
Apr 16, 2007
64.05
64.05
64.05
64.05
0
-0.83(-1.28%)
Apr 13, 2007
64.88
64.88
64.88
64.88
0
+1.05(+1.64%)
Apr 12, 2007
63.83
63.83
63.83
63.83
0
+0.29(+0.46%)
Apr 11, 2007
63.54
63.54
63.54
63.54
0
+0.72(+1.15%)
Apr 10, 2007
62.82
62.82
62.82
62.82
0
-0.92(-1.44%)
Apr 09, 2007
63.74
63.74
63.74
63.74
0
-0.42(-0.65%)
Apr 05, 2007
64.16
64.16
64.16
64.16
0
+0.68(+1.07%)
Apr 04, 2007
63.48
63.48
63.48
63.48
0
-0.39(-0.61%)
Apr 03, 2007
63.87
63.87
63.87
63.87
0
-0.19(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.