Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
104.95
104.95
104.95
104.95
0
-0.48(-0.46%)
Apr 28, 2014
105.43
105.43
105.43
105.43
0
+0.06(+0.06%)
Apr 25, 2014
105.37
105.37
105.37
105.37
0
+0.17(+0.16%)
Apr 24, 2014
105.20
105.20
105.20
105.20
0
+0.21(+0.20%)
Apr 23, 2014
104.99
104.99
104.99
104.99
0
-0.20(-0.19%)
Apr 22, 2014
105.19
105.19
105.19
105.19
0
-0.15(-0.14%)
Apr 21, 2014
105.34
105.34
105.34
105.34
0
-0.72(-0.68%)
Apr 16, 2014
106.06
106.06
106.06
106.06
0
+0.85(+0.81%)
Apr 15, 2014
105.21
105.21
105.21
105.21
0
+0.40(+0.38%)
Apr 14, 2014
104.81
104.81
104.81
104.81
0
+0.74(+0.71%)
Apr 11, 2014
104.07
104.07
104.07
104.07
0
-0.26(-0.25%)
Apr 10, 2014
104.33
104.33
104.33
104.33
0
+0.11(+0.11%)
Apr 09, 2014
104.22
104.22
104.22
104.22
0
+1.06(+1.03%)
Apr 08, 2014
103.16
103.16
103.16
103.16
0
+1.00(+0.98%)
Apr 07, 2014
102.16
102.16
102.16
102.16
0
-0.96(-0.93%)
Apr 04, 2014
103.12
103.12
103.12
103.12
0
+1.55(+1.53%)
Apr 03, 2014
101.57
101.57
101.57
101.57
0
-0.15(-0.15%)
Apr 02, 2014
101.72
101.72
101.72
101.72
0
-1.53(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.