Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
20934
21122
20920
21109
2,387,265,536
+329.70(+1.59%)
Apr 29, 2010
20994
21008
20763
20779
1,617,080,704
-170.50(-0.81%)
Apr 28, 2010
20854
21022
20854
20949
1,788,287,232
-312.40(-1.47%)
Apr 27, 2010
21342
21383
21224
21262
1,327,490,688
-325.30(-1.51%)
Apr 26, 2010
21501
21618
21489
21587
1,140,596,992
+342.60(+1.61%)
Apr 24, 2010
21385
21443
21232
21244
0
+0.00(+0.00%)
Apr 23, 2010
21385
21443
21232
21244
1,306,533,632
-210.40(-0.98%)
Apr 22, 2010
21284
21471
21207
21455
1,352,022,656
-56.00(-0.26%)
Apr 21, 2010
21733
21741
21476
21511
1,624,158,080
-112.50(-0.52%)
Apr 20, 2010
21519
21648
21508
21623
1,422,031,744
+218.20(+1.02%)
Apr 19, 2010
21558
21582
21283
21405
2,348,763,392
-460.10(-2.10%)
Apr 17, 2010
22059
22112
21789
21865
0
+0.00(+0.00%)
Apr 16, 2010
22059
22112
21789
21865
2,496,723,968
-292.50(-1.32%)
Apr 15, 2010
22265
22338
22113
22158
1,459,714,688
+36.40(+0.16%)
Apr 14, 2010
22183
22192
22062
22121
1,302,086,144
+17.90(+0.08%)
Apr 13, 2010
22216
22291
22008
22104
1,868,202,752
-34.70(-0.16%)
Apr 12, 2010
22389
22389
22132
22138
1,580,086,784
-70.30(-0.32%)
Apr 10, 2010
22015
22249
21964
22208
0
+0.00(+0.00%)
Apr 09, 2010
22015
22249
21964
22208
2,129,071,616
+341.50(+1.56%)
Apr 08, 2010
21836
21949
21813
21867
1,712,260,352
-61.80(-0.28%)
Apr 07, 2010
21828
21935
21748
21929
2,868,746,752
+391.80(+1.82%)
Apr 06, 2010
21537
21537
21537
21537
0
+0.00(+0.00%)
Apr 05, 2010
21537
21537
21537
21537
0
+0.00(+0.00%)
Apr 04, 2010
21391
21548
21373
21537
0
+0.00(+0.00%)
Apr 03, 2010
21391
21548
21373
21537
0
+0.00(+0.00%)
Apr 02, 2010
21391
21548
21373
21537
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.