Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 29, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 28, 2017
24691
24697
24564
24615
0
-83.40(-0.34%)
Apr 27, 2017
24663
24717
24455
24698
0
+120.10(+0.49%)
Apr 26, 2017
24563
24638
24515
24578
0
+122.50(+0.50%)
Apr 25, 2017
24205
24456
24202
24456
0
+316.40(+1.31%)
Apr 24, 2017
24186
24206
23958
24140
0
+97.50(+0.41%)
Apr 23, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 22, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 21, 2017
24143
24190
23992
24042
0
-15.00(-0.06%)
Apr 20, 2017
23851
24059
23827
24057
0
+231.10(+0.97%)
Apr 19, 2017
23876
23893
23724
23826
0
-98.60(-0.41%)
Apr 18, 2017
24268
24276
23893
23924
0
-337.20(-1.39%)
Apr 17, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 16, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 15, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 14, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 13, 2017
24173
24378
24158
24262
0
-51.80(-0.21%)
Apr 12, 2017
24069
24314
23994
24314
0
+225.00(+0.93%)
Apr 11, 2017
24281
24318
24008
24088
0
-173.70(-0.72%)
Apr 10, 2017
24302
24315
24216
24262
0
-5.10(-0.02%)
Apr 09, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 08, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 07, 2017
24247
24268
23982
24267
0
-6.40(-0.03%)
Apr 06, 2017
24310
24382
24211
24274
0
-127.10(-0.52%)
Apr 05, 2017
24371
24401
24166
24401
0
+139.30(+0.57%)
Apr 04, 2017
24237
24262
24163
24262
0
+0.00(+0.00%)
Apr 03, 2017
24237
24262
24163
24262
0
+149.90(+0.62%)
Apr 02, 2017
24306
24330
24105
24112
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.