Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
448.66
453.24
434.59
450.35
0
+8.78(+1.99%)
Apr 29, 2014
448.47
455.83
432.94
441.57
0
-7.31(-1.63%)
Apr 28, 2014
447.84
453.36
425.03
448.88
0
+3.67(+0.82%)
Apr 27, 2014
497.75
504.51
439.05
445.21
0
-19.34(-4.16%)
Apr 26, 2014
497.75
504.51
440.59
464.55
0
-30.94(-6.24%)
Apr 24, 2014
491.80
497.97
490.00
495.49
0
+1.50(+0.30%)
Apr 23, 2014
490.48
496.19
484.62
493.99
0
+0.61(+0.12%)
Apr 22, 2014
497.00
505.91
488.25
493.38
0
-4.08(-0.82%)
Apr 21, 2014
496.20
499.26
493.98
497.46
0
-2.60(-0.52%)
Apr 20, 2014
507.52
517.35
471.06
500.06
0
+2.22(+0.45%)
Apr 19, 2014
507.52
509.45
471.06
497.84
0
+12.87(+2.65%)
Apr 18, 2014
507.52
509.45
471.06
484.97
0
-14.10(-2.83%)
Apr 17, 2014
528.90
529.35
484.99
499.07
0
-17.10(-3.31%)
Apr 16, 2014
506.01
548.09
495.99
516.17
0
+17.19(+3.45%)
Apr 15, 2014
461.15
516.03
453.70
498.98
0
+36.27(+7.84%)
Apr 14, 2014
412.58
468.61
412.58
462.71
0
+50.88(+12.35%)
Apr 13, 2014
383.53
441.39
383.53
411.83
0
-16.50(-3.85%)
Apr 12, 2014
383.53
441.39
383.53
428.33
0
+4.41(+1.04%)
Apr 11, 2014
383.53
426.83
383.53
423.92
0
+33.90(+8.69%)
Apr 10, 2014
440.51
445.19
383.80
390.02
0
-55.17(-12.39%)
Apr 09, 2014
451.95
458.26
440.04
445.19
0
-4.81(-1.07%)
Apr 08, 2014
450.96
460.77
448.94
450.00
0
-2.27(-0.50%)
Apr 07, 2014
461.36
464.88
446.00
452.27
0
-5.10(-1.12%)
Apr 06, 2014
449.34
466.39
431.02
457.37
0
+2.24(+0.49%)
Apr 05, 2014
449.34
460.38
431.02
455.13
0
+3.79(+0.84%)
Apr 04, 2014
449.34
460.38
431.02
451.34
0
-0.82(-0.18%)
Apr 03, 2014
444.57
466.23
416.11
452.16
0
+11.07(+2.51%)
Apr 02, 2014
485.11
496.46
430.00
441.09
0
-38.34(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.