Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9210
9210
9223
0
-181.84(-1.93%)
Apr 29, 2018
9316
9316
9405
0
+69.50(+0.74%)
Apr 28, 2018
9095
9095
9336
0
+304.60(+3.37%)
Apr 27, 2018
9095
9095
9031
0
-209.10(-2.26%)
Apr 26, 2018
9095
9095
9240
0
+411.77(+4.66%)
Apr 25, 2018
9171
9171
8828
0
-815.77(-8.46%)
Apr 24, 2018
9471
9471
9644
0
+733.99(+8.24%)
Apr 23, 2018
8939
8939
8910
0
+124.52(+1.42%)
Apr 22, 2018
8910
8910
8785
0
-45.37(-0.51%)
Apr 21, 2018
8260
8260
8831
0
+3.57(+0.04%)
Apr 20, 2018
8260
8260
8827
0
+557.29(+6.74%)
Apr 19, 2018
8260
8260
8270
0
+103.00(+1.26%)
Apr 18, 2018
8189
8189
8167
0
+283.21(+3.59%)
Apr 17, 2018
7912
7912
7884
0
-160.01(-1.99%)
Apr 16, 2018
8000
8000
8044
0
-284.20(-3.41%)
Apr 15, 2018
8300
8300
8328
0
+293.00(+3.65%)
Apr 14, 2018
7828
7828
8035
0
+74.99(+0.94%)
Apr 13, 2018
7828
7828
7960
0
+85.01(+1.08%)
Apr 12, 2018
7828
7828
7875
0
+931.00(+13.41%)
Apr 11, 2018
6899
6899
6944
0
+143.99(+2.12%)
Apr 10, 2018
6842
6842
6800
0
+72.36(+1.08%)
Apr 09, 2018
6714
6714
6728
0
-281.95(-4.02%)
Apr 08, 2018
6990
6990
7010
0
+129.59(+1.88%)
Apr 07, 2018
6727
6727
6880
0
+268.01(+4.05%)
Apr 06, 2018
6727
6727
6612
0
-146.00(-2.16%)
Apr 05, 2018
6727
6727
6758
0
+3.86(+0.06%)
Apr 04, 2018
6830
6830
6754
0
-674.86(-9.08%)
Apr 03, 2018
7429
7429
7429
0
+401.16(+5.71%)
Apr 02, 2018
6975
6975
7028
0
+221.72(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.