Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1035
1148
1129
1129
82,064,768
-17.35(-1.51%)
Apr 27, 2007
1145
1149
1144
1146
70,014,048
-1.56(-0.14%)
Apr 26, 2007
1037
1153
1144
1148
62,092,976
-1.91(-0.17%)
Apr 25, 2007
1042
1157
1141
1150
68,542,192
+0.87(+0.08%)
Apr 24, 2007
1047
1157
1144
1149
73,001,296
-7.60(-0.66%)
Apr 23, 2007
1034
1158
1144
1157
71,422,144
+12.04(+1.05%)
Apr 20, 2007
1042
1147
1137
1144
75,139,384
+7.65(+0.67%)
Apr 19, 2007
1044
1144
1135
1137
86,551,896
-6.94(-0.61%)
Apr 18, 2007
1044
1149
1144
1144
78,523,352
-5.60(-0.49%)
Apr 17, 2007
1037
1150
1137
1149
80,066,872
+12.81(+1.13%)
Apr 16, 2007
1035
1139
1132
1137
72,933,384
+3.14(+0.28%)
Apr 13, 2007
1022
1134
1121
1133
75,224,080
+9.62(+0.86%)
Apr 12, 2007
1015
1130
1119
1124
66,410,664
-5.90(-0.52%)
Apr 11, 2007
1034
1146
1126
1130
89,587,688
-16.70(-1.46%)
Apr 10, 2007
1039
1149
1142
1146
63,589,268
+4.17(+0.37%)
Apr 09, 2007
1037
1143
1140
1142
59,075,816
+0.25(+0.02%)
Apr 05, 2007
1037
1145
1141
1142
57,745,368
-0.09(-0.01%)
Apr 04, 2007
1044
1147
1137
1142
75,700,272
-5.09(-0.44%)
Apr 03, 2007
1040
1150
1138
1147
73,961,800
+9.08(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.