Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
54317
54705
53592
53910
0
+0.00(+0.00%)
Apr 29, 2016
54317
54705
53592
53910
0
-401.50(-0.74%)
Apr 28, 2016
54475
54978
53963
54312
0
-165.80(-0.30%)
Apr 27, 2016
53094
54560
53094
54478
0
+1395.30(+2.63%)
Apr 26, 2016
51867
53108
51838
53082
0
+1220.80(+2.35%)
Apr 25, 2016
52911
52949
51748
51862
0
-1046.20(-1.98%)
Apr 24, 2016
53630
53630
52630
52908
0
+0.00(+0.00%)
Apr 23, 2016
53630
53630
52630
52908
0
+0.00(+0.00%)
Apr 22, 2016
53630
53630
52630
52908
0
-723.00(-1.35%)
Apr 21, 2016
53711
53857
53149
53631
0
+0.00(+0.00%)
Apr 20, 2016
53711
53857
53149
53631
0
-79.20(-0.15%)
Apr 19, 2016
52894
54054
52894
53710
0
+816.00(+1.54%)
Apr 18, 2016
53229
53479
52305
52894
0
-333.60(-0.63%)
Apr 17, 2016
52414
53390
52414
53228
0
+0.00(+0.00%)
Apr 16, 2016
52414
53390
52414
53228
0
+0.00(+0.00%)
Apr 15, 2016
52414
53390
52414
53228
0
+816.70(+1.56%)
Apr 14, 2016
53150
53699
52242
52411
0
-738.80(-1.39%)
Apr 13, 2016
52010
53844
52010
53150
0
+1147.90(+2.21%)
Apr 12, 2016
50166
52327
50166
52002
0
+1836.40(+3.66%)
Apr 11, 2016
50303
51089
50078
50166
0
-127.40(-0.25%)
Apr 10, 2016
48517
50486
48517
50293
0
+0.00(+0.00%)
Apr 09, 2016
48517
50486
48517
50293
0
+0.00(+0.00%)
Apr 08, 2016
48517
50486
48517
50293
0
+1779.80(+3.67%)
Apr 07, 2016
48099
48940
48099
48513
0
+416.90(+0.87%)
Apr 06, 2016
49054
49054
47874
48096
0
-957.40(-1.95%)
Apr 05, 2016
48778
49629
48149
49054
0
+273.60(+0.56%)
Apr 04, 2016
50556
50556
48600
48780
0
-1781.50(-3.52%)
Apr 03, 2016
50054
50768
49361
50562
0
+0.00(+0.00%)
Apr 02, 2016
50054
50768
49361
50562
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.