Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
20890
21106
20890
21094
1,353,087,232
+352.80(+1.70%)
Apr 29, 2012
20916
20930
20649
20741
0
+0.00(+0.00%)
Apr 28, 2012
20916
20930
20649
20741
0
+0.00(+0.00%)
Apr 27, 2012
20916
20930
20649
20741
1,549,824,640
-68.30(-0.33%)
Apr 26, 2012
20753
20827
20675
20810
1,113,077,760
+163.40(+0.79%)
Apr 25, 2012
20752
20752
20585
20646
1,060,608,768
-30.90(-0.15%)
Apr 24, 2012
20606
20772
20534
20677
1,280,554,496
+52.80(+0.26%)
Apr 23, 2012
20971
20971
20624
20624
1,192,054,144
-386.20(-1.84%)
Apr 22, 2012
20933
21076
20882
21011
0
+0.00(+0.00%)
Apr 21, 2012
20933
21076
20882
21011
0
+0.00(+0.00%)
Apr 20, 2012
20933
21076
20882
21011
1,079,271,552
+15.60(+0.07%)
Apr 19, 2012
20768
20995
20768
20995
1,119,693,312
+214.30(+1.03%)
Apr 18, 2012
20800
20862
20716
20781
1,484,985,344
+218.40(+1.06%)
Apr 17, 2012
20678
20678
20393
20562
1,489,108,352
-48.30(-0.23%)
Apr 16, 2012
20516
20625
20514
20611
741,315,904
-90.40(-0.44%)
Apr 15, 2012
20640
20719
20574
20701
0
+0.00(+0.00%)
Apr 14, 2012
20640
20719
20574
20701
0
+0.00(+0.00%)
Apr 13, 2012
20640
20719
20574
20701
2,071,051,648
+373.70(+1.84%)
Apr 12, 2012
20180
20360
20138
20327
1,535,836,160
+186.60(+0.93%)
Apr 11, 2012
20093
20189
20036
20141
1,291,420,032
-215.50(-1.06%)
Apr 10, 2012
20387
20473
20297
20356
1,243,823,616
-236.80(-1.15%)
Apr 09, 2012
20479
20670
20404
20593
0
+0.00(+0.00%)
Apr 05, 2012
20479
20670
20404
20593
1,406,878,208
-198.00(-0.95%)
Apr 04, 2012
20704
20816
20588
20791
0
+0.00(+0.00%)
Apr 03, 2012
20704
20816
20588
20791
1,371,781,760
+268.70(+1.31%)
Apr 02, 2012
20663
20663
20418
20522
1,073,392,512
-33.30(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.