Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3412
3412
3387
3400
0
+0.00(+0.00%)
Apr 29, 2019
3412
3412
3387
3400
0
+43.25(+1.29%)
Apr 26, 2019
3344
3357
3337
3357
0
+0.00(+0.00%)
Apr 25, 2019
3344
3357
3337
3357
0
-5.48(-0.16%)
Apr 24, 2019
3359
3362
3351
3362
0
+8.96(+0.27%)
Apr 23, 2019
3354
3358
3346
3353
0
-4.23(-0.13%)
Apr 22, 2019
3359
3360
3350
3358
0
+10.12(+0.30%)
Apr 18, 2019
3352
3357
3336
3348
0
+0.00(+0.00%)
Apr 17, 2019
3352
3357
3336
3348
0
+15.54(+0.47%)
Apr 16, 2019
3327
3336
3326
3332
0
+6.18(+0.19%)
Apr 15, 2019
3342
3344
3321
3326
0
-6.12(-0.18%)
Apr 12, 2019
3331
3333
3319
3332
0
+0.00(+0.00%)
Apr 11, 2019
3331
3333
3319
3332
0
+4.33(+0.13%)
Apr 10, 2019
3318
3333
3317
3328
0
+2.05(+0.06%)
Apr 09, 2019
3318
3330
3313
3326
0
+10.18(+0.31%)
Apr 08, 2019
3326
3328
3309
3315
0
-7.22(-0.22%)
Apr 04, 2019
3317
3333
3317
3323
0
+11.37(+0.34%)
Apr 03, 2019
3299
3319
3299
3311
0
+31.49(+0.96%)
Apr 02, 2019
3270
3283
3256
3280
0
+29.27(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.