Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,667.56
USD
+59.12 (+0.34%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
12129
12228
12083
12227
0
+84.40(+0.70%)
Apr 27, 2023
11965
12154
11951
12142
0
+287.90(+2.43%)
Apr 26, 2023
11917
11968
11833
11854
0
+55.10(+0.47%)
Apr 25, 2023
11967
11990
11799
11799
0
-238.00(-1.98%)
Apr 24, 2023
12054
12104
11960
12037
0
-35.30(-0.29%)
Apr 21, 2023
12046
12097
11987
12072
0
+12.90(+0.11%)
Apr 20, 2023
12039
12156
12012
12060
0
-97.60(-0.80%)
Apr 19, 2023
12064
12191
12060
12157
0
+3.80(+0.03%)
Apr 18, 2023
12235
12245
12110
12153
0
-4.30(-0.04%)
Apr 17, 2023
12108
12159
12064
12158
0
+34.20(+0.28%)
Apr 14, 2023
12120
12206
12026
12124
0
-42.80(-0.35%)
Apr 13, 2023
11998
12179
11996
12166
0
+237.00(+1.99%)
Apr 12, 2023
12109
12134
11916
11929
0
-102.60(-0.85%)
Apr 11, 2023
12080
12091
12011
12032
0
-52.50(-0.43%)
Apr 10, 2023
11975
12085
11924
12084
0
-3.60(-0.03%)
Apr 06, 2023
11939
12098
11898
12088
0
+91.10(+0.76%)
Apr 05, 2023
12082
12087
11932
11997
0
-129.40(-1.07%)
Apr 04, 2023
12208
12225
12082
12126
0
-63.20(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.