Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.507	2.589	2.391	2.449	148,439	-0.11(-4.19%)
Apr 29, 2003	2.490	2.597	2.424	2.556	524,509	+0.12(+5.08%)
Apr 28, 2003	2.721	2.721	2.383	2.433	602,852	-0.35(-12.46%)
Apr 25, 2003	2.820	2.828	2.630	2.779	187,125	+0.01(+0.30%)
Apr 24, 2003	3.001	3.001	2.696	2.771	695,263	-0.16(-5.35%)
Apr 23, 2003	2.680	3.001	2.647	2.927	979,651	+0.25(+9.23%)
Apr 22, 2003	2.696	2.820	2.606	2.680	591,574	+0.02(+0.62%)
Apr 21, 2003	2.391	2.688	2.325	2.663	819,448	+0.31(+13.33%)
Apr 17, 2003	2.235	2.433	2.226	2.350	150,622	+0.11(+4.78%)
Apr 16, 2003	2.325	2.334	2.243	2.243	258,434	-0.07(-2.86%)
Apr 15, 2003	2.185	2.334	2.136	2.309	475,636	+0.16(+7.69%)
Apr 14, 2003	2.152	2.185	2.111	2.144	58,939	-0.04(-1.89%)
Apr 11, 2003	2.152	2.226	2.103	2.185	130,005	+0.04(+1.92%)
Apr 10, 2003	2.177	2.210	2.136	2.144	342,113	+0.02(+0.78%)
Apr 09, 2003	2.070	2.152	2.070	2.127	204,104	+0.02(+1.18%)
Apr 08, 2003	2.127	2.144	2.061	2.103	118,242	-0.04(-1.92%)
Apr 07, 2003	2.226	2.342	2.119	2.144	129,641	-0.02(-0.76%)
Apr 04, 2003	2.193	2.218	2.103	2.160	167,479	-0.03(-1.50%)
Apr 03, 2003	2.078	2.202	2.061	2.193	139,707	+0.04(+1.92%)
Apr 02, 2003	2.177	2.202	2.094	2.152	84,285	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.