Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.16	11.16	10.84	10.88	5,752	-0.29(-2.63%)
Apr 27, 2012	10.92	11.18	10.84	11.18	675	+0.31(+2.85%)
Apr 26, 2012	10.87	10.87	10.87	10.87	397	-0.01(-0.07%)
Apr 25, 2012	11.04	11.04	10.88	10.88	2,000	-0.08(-0.69%)
Apr 24, 2012	11.06	11.32	10.95	10.95	6,238	-0.11(-1.02%)
Apr 23, 2012	11.06	11.06	10.88	11.06	9,638	-0.08(-0.68%)
Apr 20, 2012	10.85	11.14	10.76	11.14	15,662	+0.19(+1.72%)
Apr 19, 2012	11.08	11.14	10.95	10.95	6,117	-0.13(-1.16%)
Apr 18, 2012	10.95	11.08	10.95	11.08	3,045	+0.13(+1.17%)
Apr 17, 2012	10.95	11.02	10.94	10.95	6,422	+0.00(+0.00%)
Apr 16, 2012	10.95	10.95	10.95	10.95	993	+0.11(+1.01%)
Apr 13, 2012	10.84	10.84	10.84	10.84	423	-0.06(-0.59%)
Apr 12, 2012	10.95	10.95	10.88	10.91	2,421	-0.08(-0.69%)
Apr 11, 2012	10.77	10.98	10.77	10.98	1,403	+0.22(+2.03%)
Apr 10, 2012	10.95	10.95	10.76	10.76	3,041	-0.19(-1.72%)
Apr 09, 2012	10.94	10.95	10.94	10.95	770	+0.19(+1.75%)
Apr 04, 2012	10.85	10.76	10.76	10.76	12,181	-0.15(-1.39%)
Apr 03, 2012	11.01	11.01	10.91	10.91	635	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.