Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.421	6.421	6.421	6.421	0	+0.00(+0.00%)
Apr 29, 2004	6.296	6.421	6.296	6.421	1,429	+0.12(+1.95%)
Apr 28, 2004	6.299	6.299	6.299	6.299	357	-0.07(-1.09%)
Apr 27, 2004	6.368	6.368	6.368	6.368	0	+0.00(+0.00%)
Apr 26, 2004	6.368	6.368	6.368	6.368	357	+0.07(+1.10%)
Apr 23, 2004	6.505	6.505	6.298	6.298	1,786	-0.21(-3.18%)
Apr 22, 2004	6.365	6.505	6.365	6.505	1,072	-0.05(-0.81%)
Apr 21, 2004	6.296	6.645	6.296	6.559	48,606	+0.26(+4.09%)
Apr 20, 2004	6.365	6.365	6.301	6.301	2,144	+0.00(+0.00%)
Apr 19, 2004	6.363	6.363	6.301	6.301	2,501	-0.02(-0.35%)
Apr 16, 2004	6.296	6.363	6.296	6.324	7,862	+0.01(+0.09%)
Apr 15, 2004	6.296	6.318	6.296	6.318	14,653	+0.02(+0.31%)
Apr 14, 2004	6.407	6.407	6.298	6.298	4,288	-0.12(-1.91%)
Apr 13, 2004	6.421	6.421	6.298	6.421	2,859	+0.12(+1.95%)
Apr 12, 2004	6.298	6.304	6.298	6.298	2,144	+0.00(+0.00%)
Apr 08, 2004	6.298	6.298	6.298	6.298	13,581	+0.00(+0.04%)
Apr 07, 2004	6.296	6.296	6.296	6.296	0	+0.00(+0.00%)
Apr 06, 2004	6.296	6.296	6.296	6.296	0	+0.00(+0.00%)
Apr 05, 2004	6.296	6.296	6.296	6.296	2,144	-0.01(-0.08%)
Apr 02, 2004	6.301	6.301	6.301	6.301	357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.