Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.18	45.12	43.18	44.31	353,622	+1.03(+2.39%)
Apr 27, 2023	43.72	43.72	41.35	43.28	463,259	+2.85(+7.04%)
Apr 26, 2023	39.96	40.76	39.95	40.43	244,792	+0.34(+0.84%)
Apr 25, 2023	40.88	41.04	39.71	40.09	191,755	-1.03(-2.52%)
Apr 24, 2023	41.08	41.63	41.00	41.13	102,631	-0.23(-0.55%)
Apr 21, 2023	41.42	41.77	41.04	41.36	159,900	-0.14(-0.34%)
Apr 20, 2023	41.57	41.83	41.12	41.50	168,914	-0.52(-1.23%)
Apr 19, 2023	41.20	42.27	41.06	42.01	130,768	+0.75(+1.81%)
Apr 18, 2023	42.09	42.09	40.83	41.27	101,282	-0.78(-1.85%)
Apr 17, 2023	41.16	42.04	40.68	42.04	123,921	+0.77(+1.86%)
Apr 14, 2023	42.39	42.67	40.97	41.28	190,403	-0.62(-1.47%)
Apr 13, 2023	40.84	42.05	40.56	41.89	183,492	+1.21(+2.98%)
Apr 12, 2023	41.37	42.27	40.47	40.68	195,206	-0.52(-1.26%)
Apr 11, 2023	41.86	42.08	41.18	41.20	225,118	-0.60(-1.43%)
Apr 10, 2023	41.42	42.33	40.84	41.79	274,989	-0.03(-0.07%)
Apr 06, 2023	40.93	41.86	40.93	41.82	196,439	+0.83(+2.01%)
Apr 05, 2023	40.55	41.16	40.28	41.00	269,357	+0.00(+0.00%)
Apr 04, 2023	41.66	41.66	39.94	41.00	325,886	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.