Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.650	1.710	1.650	1.670	0	+0.04(+2.46%)
Apr 29, 2013	1.650	1.650	1.630	1.630	8,912	-0.02(-1.21%)
Apr 26, 2013	1.670	1.680	1.650	1.650	23,837	-0.03(-1.79%)
Apr 25, 2013	1.700	1.700	1.650	1.680	25,427	+0.00(+0.00%)
Apr 24, 2013	1.490	1.680	1.490	1.680	0	+0.14(+9.09%)
Apr 23, 2013	1.480	1.540	1.440	1.540	23,964	+0.04(+2.67%)
Apr 22, 2013	1.480	1.500	1.480	1.500	12,215	+0.02(+1.35%)
Apr 19, 2013	1.480	1.480	1.480	1.480	425	+0.00(+0.00%)
Apr 18, 2013	1.500	1.570	1.420	1.480	15,549	-0.02(-1.33%)
Apr 17, 2013	1.450	1.510	1.450	1.500	100,833	+0.07(+4.90%)
Apr 16, 2013	1.430	1.430	1.430	1.430	100	-0.01(-0.69%)
Apr 15, 2013	1.460	1.460	1.440	1.440	3,678	-0.02(-1.38%)
Apr 12, 2013	1.460	1.460	1.460	1.460	1,000	+0.04(+2.82%)
Apr 11, 2013	1.420	1.420	1.420	1.420	7,000	+0.00(+0.00%)
Apr 10, 2013	1.412	1.423	1.410	1.420	9,200	-0.06(-4.05%)
Apr 09, 2013	1.480	1.480	1.480	1.480	100	+0.01(+0.68%)
Apr 08, 2013	1.440	1.500	1.440	1.470	9,790	+0.05(+3.29%)
Apr 05, 2013	1.423	1.423	1.423	1.423	413	-0.02(-1.17%)
Apr 04, 2013	1.450	1.450	1.440	1.440	2,787	-0.02(-1.37%)
Apr 03, 2013	1.470	1.480	1.460	1.460	14,185	+0.00(+0.00%)
Apr 02, 2013	1.480	1.480	1.460	1.460	5,300	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.