Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.55
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.537
7.660
7.467
7.607
176,421
+0.06(+0.81%)
Apr 28, 2016
7.616
7.668
7.502
7.546
138,633
-0.08(-1.03%)
Apr 27, 2016
7.537
7.651
7.415
7.625
109,560
+0.06(+0.81%)
Apr 26, 2016
7.275
7.591
7.249
7.563
139,227
+0.31(+4.22%)
Apr 25, 2016
7.458
7.686
7.144
7.257
197,477
-0.32(-4.27%)
Apr 22, 2016
7.389
7.695
7.362
7.581
225,834
+0.17(+2.24%)
Apr 21, 2016
7.450
7.476
7.292
7.415
140,171
-0.05(-0.70%)
Apr 20, 2016
7.476
7.531
7.371
7.467
139,622
-0.02(-0.23%)
Apr 19, 2016
7.520
7.581
7.458
7.485
132,912
+0.03(+0.35%)
Apr 18, 2016
7.275
7.467
7.217
7.458
177,762
+0.17(+2.28%)
Apr 15, 2016
7.310
7.397
7.013
7.292
98,648
-0.07(-0.95%)
Apr 14, 2016
7.257
7.415
7.257
7.362
139,179
+0.09(+1.20%)
Apr 13, 2016
7.083
7.301
7.039
7.275
180,871
+0.22(+3.10%)
Apr 12, 2016
6.951
7.126
6.951
7.056
123,236
+0.10(+1.38%)
Apr 11, 2016
7.152
7.231
6.951
6.960
122,677
-0.17(-2.45%)
Apr 08, 2016
6.978
7.161
6.890
7.135
277,660
+0.24(+3.42%)
Apr 07, 2016
6.890
6.978
6.776
6.899
274,833
-0.05(-0.75%)
Apr 06, 2016
6.803
6.960
6.750
6.951
108,054
+0.15(+2.19%)
Apr 05, 2016
6.829
6.864
6.724
6.803
144,939
-0.07(-1.02%)
Apr 04, 2016
6.995
7.013
6.864
6.873
107,807
-0.15(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.