Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.400
6.440
6.280
6.355
132,400
-0.04(-0.70%)
Apr 27, 2006
6.450
6.600
6.380
6.400
109,915
-0.04(-0.62%)
Apr 26, 2006
6.350
6.440
6.330
6.440
69,473
+0.07(+1.10%)
Apr 25, 2006
6.500
6.530
6.190
6.370
214,923
-0.08(-1.24%)
Apr 24, 2006
6.410
6.470
6.350
6.450
166,572
+0.01(+0.16%)
Apr 21, 2006
6.620
6.730
6.390
6.440
299,806
-0.24(-3.59%)
Apr 20, 2006
6.640
6.790
6.620
6.680
204,019
+0.01(+0.23%)
Apr 19, 2006
6.800
6.990
6.650
6.665
680,858
-0.10(-1.55%)
Apr 18, 2006
6.710
6.790
6.600
6.770
273,100
+0.06(+0.89%)
Apr 17, 2006
6.800
6.800
6.590
6.710
192,269
-0.09(-1.32%)
Apr 13, 2006
6.760
6.850
6.650
6.800
218,189
+0.08(+1.19%)
Apr 12, 2006
6.330
6.750
6.330
6.720
325,214
+0.39(+6.16%)
Apr 11, 2006
6.171
6.400
6.171
6.330
247,108
+0.11(+1.77%)
Apr 10, 2006
6.370
6.370
6.140
6.220
223,627
-0.12(-1.89%)
Apr 07, 2006
6.560
6.580
6.280
6.340
272,266
-0.16(-2.46%)
Apr 06, 2006
6.520
6.590
6.400
6.500
340,269
+0.00(+0.00%)
Apr 05, 2006
6.560
6.630
6.340
6.500
194,107
-0.03(-0.46%)
Apr 04, 2006
6.439
6.560
6.370
6.530
177,055
+0.10(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.