Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.990
3.990
3.410
3.440
1,341,193
-0.52(-13.13%)
Apr 27, 2007
3.870
4.030
3.820
3.960
290,468
+0.07(+1.80%)
Apr 26, 2007
3.900
3.910
3.800
3.890
166,065
-0.01(-0.26%)
Apr 25, 2007
3.930
3.990
3.870
3.900
123,701
+0.00(+0.00%)
Apr 24, 2007
3.980
4.090
3.870
3.900
233,554
-0.08(-2.01%)
Apr 23, 2007
3.970
3.980
3.850
3.980
242,906
+0.03(+0.76%)
Apr 20, 2007
3.970
4.000
3.810
3.950
267,803
+0.06(+1.54%)
Apr 19, 2007
3.820
3.990
3.760
3.890
263,250
+0.01(+0.26%)
Apr 18, 2007
3.970
4.000
3.830
3.880
110,020
-0.12(-3.00%)
Apr 17, 2007
3.950
4.000
3.870
4.000
183,385
+0.05(+1.27%)
Apr 16, 2007
3.990
4.020
3.920
3.950
317,828
-0.03(-0.75%)
Apr 13, 2007
4.000
4.140
3.850
3.980
427,620
-0.02(-0.50%)
Apr 12, 2007
3.870
4.160
3.780
4.000
626,355
+0.14(+3.63%)
Apr 11, 2007
3.800
3.910
3.770
3.860
471,867
+0.08(+2.12%)
Apr 10, 2007
3.820
3.850
3.750
3.780
163,200
-0.01(-0.26%)
Apr 09, 2007
3.640
3.810
3.640
3.790
305,571
+0.17(+4.70%)
Apr 05, 2007
3.690
3.700
3.580
3.620
260,473
-0.03(-0.82%)
Apr 04, 2007
3.610
3.680
3.590
3.650
82,863
+0.03(+0.97%)
Apr 03, 2007
3.490
3.700
3.450
3.615
204,681
+0.12(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.