Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.200
3.340
3.200
3.270
163,863
+0.02(+0.62%)
Apr 29, 2008
3.430
3.440
3.200
3.250
153,589
-0.21(-6.07%)
Apr 28, 2008
3.440
3.500
3.390
3.460
141,197
+0.04(+1.17%)
Apr 25, 2008
3.370
3.440
3.320
3.420
80,921
+0.06(+1.79%)
Apr 24, 2008
3.180
3.370
3.180
3.360
82,477
+0.13(+4.02%)
Apr 23, 2008
3.260
3.300
3.150
3.230
93,246
-0.07(-2.12%)
Apr 22, 2008
3.410
3.410
3.250
3.300
107,865
-0.15(-4.35%)
Apr 21, 2008
3.250
3.470
3.180
3.450
116,301
+0.22(+6.81%)
Apr 18, 2008
3.440
3.450
3.200
3.230
94,707
-0.14(-4.15%)
Apr 17, 2008
3.450
3.450
3.310
3.370
112,187
-0.06(-1.89%)
Apr 16, 2008
3.330
3.500
3.330
3.435
101,105
+0.10(+3.15%)
Apr 15, 2008
3.410
3.460
3.330
3.330
104,068
-0.02(-0.60%)
Apr 14, 2008
3.320
3.440
3.300
3.350
90,000
+0.00(+0.00%)
Apr 11, 2008
3.450
3.480
3.300
3.350
146,118
-0.15(-4.29%)
Apr 10, 2008
3.500
3.560
3.459
3.500
119,370
-0.03(-0.85%)
Apr 09, 2008
3.550
3.590
3.510
3.530
131,573
-0.01(-0.28%)
Apr 08, 2008
3.470
3.570
3.460
3.540
155,458
+0.04(+1.14%)
Apr 07, 2008
3.510
3.560
3.450
3.500
141,970
-0.03(-0.85%)
Apr 04, 2008
3.410
3.570
3.410
3.530
120,943
+0.09(+2.62%)
Apr 03, 2008
3.440
3.490
3.380
3.440
118,753
+0.01(+0.29%)
Apr 02, 2008
3.430
3.500
3.320
3.430
159,506
+0.03(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.