Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.250
6.265
6.070
6.070
426,588
-0.18(-2.88%)
Apr 27, 2012
6.340
6.350
6.180
6.250
524,924
-0.08(-1.26%)
Apr 26, 2012
6.380
6.420
6.310
6.330
307,912
-0.07(-1.09%)
Apr 25, 2012
6.450
6.640
6.380
6.400
378,390
+0.02(+0.31%)
Apr 24, 2012
6.290
6.480
6.270
6.380
337,919
+0.09(+1.43%)
Apr 23, 2012
6.350
6.420
6.200
6.290
398,729
-0.19(-2.93%)
Apr 20, 2012
6.410
6.560
6.320
6.480
471,413
+0.15(+2.37%)
Apr 19, 2012
6.430
6.470
6.290
6.330
994,833
-0.11(-1.71%)
Apr 18, 2012
6.470
6.570
6.400
6.440
650,233
+0.15(+2.38%)
Apr 17, 2012
6.130
6.360
6.100
6.290
361,297
+0.24(+3.97%)
Apr 16, 2012
6.270
6.300
6.050
6.050
291,478
-0.19(-3.04%)
Apr 13, 2012
6.220
6.250
6.070
6.240
259,002
-0.03(-0.48%)
Apr 12, 2012
5.990
6.300
5.960
6.270
302,456
+0.29(+4.85%)
Apr 11, 2012
6.000
6.040
5.930
5.980
344,262
+0.05(+0.84%)
Apr 10, 2012
6.060
6.140
5.900
5.930
503,906
-0.13(-2.15%)
Apr 09, 2012
6.090
6.260
6.030
6.060
495,113
-0.18(-2.88%)
Apr 05, 2012
6.100
6.310
6.100
6.240
278,746
+0.13(+2.13%)
Apr 04, 2012
6.220
6.240
6.030
6.110
414,487
-0.17(-2.71%)
Apr 03, 2012
6.450
6.450
6.260
6.280
246,575
-0.18(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.