Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.550
5.566
5.450
5.510
237,360
-0.02(-0.36%)
Apr 29, 2013
5.490
5.620
5.490
5.530
204,614
+0.04(+0.73%)
Apr 26, 2013
5.500
5.520
5.400
5.490
364,978
-0.02(-0.36%)
Apr 25, 2013
5.420
5.540
5.420
5.510
259,345
+0.08(+1.47%)
Apr 24, 2013
5.430
5.480
5.390
5.430
383,356
-0.02(-0.37%)
Apr 23, 2013
5.350
5.450
5.300
5.450
278,641
+0.14(+2.64%)
Apr 22, 2013
5.490
5.610
5.290
5.310
279,942
-0.20(-3.63%)
Apr 19, 2013
5.430
5.510
5.360
5.510
321,972
+0.06(+1.10%)
Apr 18, 2013
5.290
5.525
5.290
5.450
591,213
+0.17(+3.22%)
Apr 17, 2013
5.250
5.350
5.200
5.280
455,876
+0.02(+0.38%)
Apr 16, 2013
5.280
5.340
5.190
5.260
505,806
+0.01(+0.19%)
Apr 15, 2013
5.370
5.410
5.240
5.250
551,237
-0.16(-2.96%)
Apr 12, 2013
5.360
5.440
5.320
5.410
390,794
+0.04(+0.74%)
Apr 11, 2013
5.390
5.410
5.360
5.370
383,950
-0.03(-0.56%)
Apr 10, 2013
5.420
5.480
5.350
5.400
541,909
-0.02(-0.37%)
Apr 09, 2013
5.410
5.490
5.410
5.420
481,075
-0.01(-0.18%)
Apr 08, 2013
5.430
5.535
5.370
5.430
526,183
+0.00(+0.00%)
Apr 05, 2013
5.330
5.450
5.320
5.430
308,599
+0.01(+0.18%)
Apr 04, 2013
5.370
5.430
5.310
5.420
512,425
+0.04(+0.74%)
Apr 03, 2013
5.420
5.430
5.305
5.380
458,639
-0.05(-0.92%)
Apr 02, 2013
5.650
5.650
5.380
5.430
730,336
-0.23(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.