Europe Financials Ishares MSCI ETF (NQ: EUFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.26(+1.85%) |
| Apr 28, 2010 | 14.08 | 14.12 | 14.04 | 14.05 | 8,781 | -0.06(-0.41%) |
| Apr 27, 2010 | 14.48 | 14.48 | 14.04 | 14.11 | 2,772 | -0.64(-4.31%) |
| Apr 23, 2010 | 14.77 | 14.75 | 14.75 | 14.75 | 4,467 | +0.05(+0.35%) |
| Apr 22, 2010 | 14.68 | 14.70 | 14.68 | 14.70 | 1,848 | -0.49(-3.21%) |
| Apr 19, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.20(-1.31%) |
| Apr 16, 2010 | 15.73 | 15.73 | 15.38 | 15.38 | 308 | -0.19(-1.25%) |
| Apr 13, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.03(+0.17%) |
| Apr 12, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 2,002 | +0.21(+1.40%) |
| Apr 09, 2010 | 15.30 | 15.34 | 15.30 | 15.34 | 662 | +0.41(+2.74%) |
| Apr 08, 2010 | 14.86 | 14.93 | 14.86 | 14.93 | 2,772 | -0.40(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.