Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.90	36.28	33.17	35.38	6,748,677	-0.53(-1.47%)
Apr 29, 2020	32.53	35.95	32.20	35.90	6,447,028	+5.03(+16.29%)
Apr 28, 2020	30.58	31.11	29.08	30.88	5,270,059	+1.45(+4.91%)
Apr 27, 2020	28.29	29.86	26.91	29.43	4,412,534	+0.36(+1.23%)
Apr 24, 2020	30.78	32.09	28.57	29.07	6,594,314	-1.07(-3.56%)
Apr 23, 2020	28.80	30.74	28.32	30.14	6,369,197	+2.32(+8.35%)
Apr 22, 2020	26.98	28.15	26.80	27.82	5,679,453	+2.31(+9.04%)
Apr 21, 2020	23.94	25.63	23.68	25.51	5,934,771	+0.44(+1.75%)
Apr 20, 2020	23.56	26.39	23.20	25.07	5,804,842	-0.54(-2.09%)
Apr 17, 2020	23.06	25.66	22.97	25.61	6,797,759	+2.84(+12.45%)
Apr 16, 2020	24.77	24.78	22.31	22.77	6,424,587	-1.79(-7.28%)
Apr 15, 2020	23.95	24.77	23.24	24.56	6,774,295	-1.15(-4.49%)
Apr 14, 2020	26.64	27.52	25.27	25.72	6,288,595	-1.16(-4.32%)
Apr 13, 2020	30.02	30.22	26.59	26.88	6,436,272	-1.45(-5.11%)
Apr 09, 2020	32.81	33.31	27.00	28.32	10,971,160	-2.13(-6.99%)
Apr 08, 2020	27.83	30.60	27.36	30.45	6,232,610	+3.63(+13.54%)
Apr 07, 2020	27.34	30.96	26.39	26.82	8,050,362	+0.74(+2.83%)
Apr 06, 2020	26.16	26.40	24.07	26.08	6,946,707	+0.41(+1.61%)
Apr 03, 2020	25.37	26.72	22.58	25.67	11,876,264	+2.06(+8.74%)
Apr 02, 2020	21.60	26.96	21.48	23.60	12,844,434	+3.23(+15.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.