Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
38.88
40.24
37.55
39.26
3,391,260
+0.43(+1.11%)
Apr 29, 2014
38.15
40.61
38.05
38.83
4,986,635
-0.07(-0.18%)
Apr 28, 2014
41.50
42.25
37.35
38.90
6,508,132
-2.28(-5.54%)
Apr 25, 2014
42.89
44.92
41.01
41.18
4,543,620
-3.27(-7.36%)
Apr 24, 2014
47.12
47.68
42.64
44.45
5,373,312
-2.31(-4.94%)
Apr 23, 2014
50.33
50.76
46.35
46.76
3,804,864
-3.81(-7.53%)
Apr 22, 2014
46.65
51.87
46.08
50.57
6,032,287
+2.43(+5.05%)
Apr 21, 2014
47.20
49.00
46.38
48.14
2,883,027
+1.03(+2.19%)
Apr 17, 2014
47.47
47.11
47.11
47.11
2,823,000
-0.50(-1.05%)
Apr 16, 2014
50.18
50.75
47.27
47.61
2,836,698
-1.22(-2.50%)
Apr 15, 2014
48.63
50.30
44.61
48.83
5,452,313
+0.37(+0.76%)
Apr 14, 2014
48.34
50.91
46.86
48.46
3,577,586
+1.13(+2.39%)
Apr 11, 2014
48.30
50.41
46.55
47.33
4,481,646
-2.42(-4.86%)
Apr 10, 2014
54.82
55.66
49.00
49.75
7,390,852
-6.64(-11.77%)
Apr 09, 2014
53.95
56.45
52.84
56.39
6,255,338
+4.04(+7.72%)
Apr 08, 2014
51.95
53.90
50.80
52.35
6,563,047
+2.00(+3.97%)
Apr 07, 2014
50.06
52.45
48.13
50.35
7,721,298
-0.01(-0.02%)
Apr 04, 2014
55.71
56.20
49.25
50.36
10,563,982
-4.50(-8.20%)
Apr 03, 2014
61.63
62.00
54.65
54.86
7,571,659
-6.63(-10.78%)
Apr 02, 2014
65.00
65.65
60.15
61.49
3,216,074
-2.88(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.