Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
20.05
20.05
20.05
41.30
7,863,900
-1.66(-3.86%)
Apr 29, 2015
42.66
43.31
42.25
42.96
3,652,837
-0.04(-0.09%)
Apr 28, 2015
43.53
43.92
42.23
43.00
3,291,400
-0.41(-0.94%)
Apr 27, 2015
44.20
44.89
43.31
43.41
3,500,346
-0.62(-1.41%)
Apr 24, 2015
44.30
44.84
43.82
44.03
4,024,383
+0.10(+0.23%)
Apr 23, 2015
43.68
44.37
43.24
43.93
3,946,843
+0.26(+0.60%)
Apr 22, 2015
43.52
44.26
42.88
43.67
3,417,927
+0.19(+0.43%)
Apr 21, 2015
43.86
44.50
43.26
43.48
7,120,747
+1.05(+2.49%)
Apr 20, 2015
41.43
42.75
41.21
42.43
4,154,046
+1.59(+3.89%)
Apr 17, 2015
41.79
41.79
40.70
40.84
3,476,878
-1.17(-2.79%)
Apr 16, 2015
42.42
43.24
41.91
42.01
3,371,475
-0.63(-1.48%)
Apr 15, 2015
42.00
42.83
41.71
42.64
3,334,221
+0.88(+2.11%)
Apr 14, 2015
41.90
42.23
40.81
41.76
4,097,422
-0.08(-0.19%)
Apr 13, 2015
42.69
42.98
41.73
41.84
5,185,540
-1.40(-3.24%)
Apr 10, 2015
41.41
43.28
40.94
43.24
8,759,252
+2.18(+5.31%)
Apr 09, 2015
41.17
41.34
40.54
41.06
3,331,723
-0.16(-0.39%)
Apr 08, 2015
40.54
41.70
40.50
41.22
6,579,754
+1.31(+3.28%)
Apr 07, 2015
39.29
40.78
39.20
39.91
5,978,022
+0.97(+2.49%)
Apr 06, 2015
38.17
39.24
38.12
38.94
2,839,426
+0.28(+0.72%)
Apr 02, 2015
38.44
38.66
38.66
38.66
2,933,700
+0.52(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.