Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.48
12.56
12.30
12.51
3,978,064
+0.06(+0.48%)
Apr 27, 2017
12.76
12.76
12.37
12.45
3,984,513
-0.11(-0.88%)
Apr 26, 2017
12.76
12.82
12.56
12.56
4,047,016
-0.10(-0.79%)
Apr 25, 2017
12.48
12.75
12.48
12.66
4,143,387
+0.21(+1.69%)
Apr 24, 2017
12.50
12.54
12.36
12.45
3,886,665
+0.12(+0.97%)
Apr 21, 2017
12.32
12.42
12.12
12.33
4,901,944
+0.18(+1.48%)
Apr 20, 2017
12.19
12.06
12.15
4,019,125
-0.04(-0.33%)
Apr 19, 2017
12.44
12.50
12.17
12.19
4,204,179
-0.21(-1.69%)
Apr 18, 2017
12.26
12.41
12.10
12.40
3,272,815
+0.10(+0.81%)
Apr 17, 2017
12.24
12.39
12.18
12.30
4,724,620
+0.30(+2.50%)
Apr 13, 2017
11.96
12.13
11.82
12.00
3,738,581
-0.04(-0.33%)
Apr 12, 2017
12.18
12.24
12.00
12.04
3,067,987
-0.09(-0.74%)
Apr 11, 2017
12.36
12.36
11.91
12.13
5,395,495
-0.19(-1.54%)
Apr 10, 2017
12.50
12.50
12.29
12.32
2,861,038
-0.07(-0.56%)
Apr 07, 2017
12.37
12.46
12.25
12.39
2,804,089
+0.03(+0.24%)
Apr 06, 2017
12.31
12.38
12.15
12.36
3,394,174
+0.13(+1.06%)
Apr 05, 2017
12.39
12.48
12.19
12.23
5,399,466
-0.13(-1.05%)
Apr 04, 2017
12.54
12.56
12.34
12.36
4,331,043
-0.13(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.