Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
15.85
16.06
15.70
16.02
6,004,687
+0.21(+1.33%)
Apr 29, 2019
16.07
16.24
15.79
15.81
4,508,655
-0.25(-1.56%)
Apr 26, 2019
15.74
16.16
15.62
16.06
2,945,600
+0.25(+1.58%)
Apr 25, 2019
16.06
16.23
15.80
15.81
6,732,386
-0.05(-0.32%)
Apr 24, 2019
15.92
15.96
15.76
15.86
2,029,604
+0.08(+0.51%)
Apr 23, 2019
15.72
15.88
15.63
15.78
2,754,598
+0.20(+1.28%)
Apr 22, 2019
15.28
15.60
15.26
15.58
2,408,779
+0.17(+1.10%)
Apr 18, 2019
15.50
15.65
15.28
15.41
3,847,200
-0.16(-1.03%)
Apr 17, 2019
16.10
16.10
15.48
15.57
3,835,913
-0.39(-2.44%)
Apr 16, 2019
16.09
16.19
15.81
15.96
2,137,042
-0.12(-0.75%)
Apr 15, 2019
16.03
16.16
15.90
16.08
2,281,722
-0.01(-0.06%)
Apr 12, 2019
16.01
16.14
15.90
16.09
2,671,300
+0.16(+1.00%)
Apr 11, 2019
16.30
16.36
15.88
15.93
3,355,340
-0.30(-1.85%)
Apr 10, 2019
16.18
16.37
16.07
16.23
5,541,183
+0.12(+0.74%)
Apr 09, 2019
16.75
16.75
16.08
16.11
4,911,928
-0.69(-4.11%)
Apr 08, 2019
16.71
16.86
16.57
16.80
2,970,309
+0.09(+0.54%)
Apr 05, 2019
16.51
16.78
16.47
16.71
2,753,300
+0.29(+1.77%)
Apr 04, 2019
16.98
17.00
16.25
16.42
3,393,468
-0.55(-3.24%)
Apr 03, 2019
16.82
17.12
16.73
16.97
5,003,092
+0.28(+1.68%)
Apr 02, 2019
16.82
16.82
16.49
16.69
3,616,595
-0.16(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.