Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
19.99
20.37
19.63
19.88
4,933,700
-0.32(-1.56%)
Apr 29, 2021
19.48
20.24
19.22
20.19
10,464,052
+0.73(+3.75%)
Apr 28, 2021
20.79
20.80
19.41
19.46
9,734,993
-1.33(-6.40%)
Apr 27, 2021
21.00
21.11
20.63
20.79
6,503,785
-0.11(-0.53%)
Apr 26, 2021
20.81
21.13
20.50
20.90
5,690,828
+0.62(+3.06%)
Apr 23, 2021
20.35
20.51
20.11
20.28
2,698,600
+0.17(+0.85%)
Apr 22, 2021
19.99
20.72
19.96
20.11
3,426,320
+0.12(+0.60%)
Apr 21, 2021
19.94
20.07
19.64
19.99
2,091,463
+0.09(+0.45%)
Apr 20, 2021
20.12
20.36
19.58
19.90
2,802,155
-0.27(-1.31%)
Apr 19, 2021
20.34
20.49
19.84
20.16
3,244,007
-0.30(-1.44%)
Apr 16, 2021
21.00
21.00
20.29
20.46
4,925,500
-0.52(-2.48%)
Apr 15, 2021
20.61
21.10
20.42
20.98
3,274,370
+0.51(+2.49%)
Apr 14, 2021
20.92
21.57
20.45
20.47
4,659,617
-0.23(-1.11%)
Apr 13, 2021
20.08
20.94
20.02
20.70
5,455,785
+0.68(+3.40%)
Apr 12, 2021
19.61
20.09
19.51
20.02
2,079,644
+0.40(+2.04%)
Apr 09, 2021
19.87
19.89
19.33
19.62
3,528,800
-0.41(-2.05%)
Apr 08, 2021
19.82
20.04
19.76
20.03
2,218,301
+0.34(+1.73%)
Apr 07, 2021
20.25
20.27
19.58
19.69
2,415,429
-0.45(-2.23%)
Apr 06, 2021
19.94
20.37
19.81
20.14
4,562,935
+0.27(+1.36%)
Apr 05, 2021
19.97
20.15
19.53
19.87
4,433,623
-0.07(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.