Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.580
2.605
2.540
2.540
74,100
-0.06(-2.31%)
Apr 29, 2021
2.690
2.750
2.580
2.600
35,980
-0.08(-2.99%)
Apr 28, 2021
2.670
2.760
2.621
2.680
37,573
+0.02(+0.75%)
Apr 27, 2021
2.700
2.760
2.620
2.660
78,467
+0.03(+1.14%)
Apr 26, 2021
2.820
2.820
2.503
2.630
278,557
-0.12(-4.36%)
Apr 23, 2021
2.370
2.860
2.360
2.750
416,600
+0.42(+18.03%)
Apr 22, 2021
2.320
2.480
2.300
2.330
74,481
+0.05(+2.19%)
Apr 21, 2021
2.190
2.330
2.110
2.280
79,934
+0.12(+5.56%)
Apr 20, 2021
2.160
2.240
2.080
2.160
91,369
-0.01(-0.46%)
Apr 19, 2021
2.280
2.280
2.100
2.170
175,949
-0.10(-4.19%)
Apr 16, 2021
2.330
2.350
2.210
2.265
134,300
-0.09(-4.03%)
Apr 15, 2021
2.380
2.420
2.310
2.360
43,458
-0.02(-0.84%)
Apr 14, 2021
2.300
2.440
2.300
2.380
62,332
+0.03(+1.28%)
Apr 13, 2021
2.430
2.470
2.300
2.350
111,310
-0.11(-4.47%)
Apr 12, 2021
2.550
2.580
2.400
2.460
128,606
-0.07(-2.77%)
Apr 09, 2021
2.590
2.650
2.399
2.530
114,500
-0.03(-1.17%)
Apr 08, 2021
2.690
2.690
2.500
2.560
142,643
-0.09(-3.40%)
Apr 07, 2021
2.640
2.750
2.620
2.650
72,779
+0.02(+0.76%)
Apr 06, 2021
2.620
2.720
2.620
2.630
50,533
-0.07(-2.59%)
Apr 05, 2021
2.640
2.780
2.570
2.700
255,682
+0.07(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.