Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.920	8.970	8.710	8.840	478,816	-0.26(-2.86%)
Apr 29, 2020	9.250	9.260	8.970	9.100	469,851	+0.05(+0.55%)
Apr 28, 2020	8.450	9.130	8.305	9.050	587,341	+0.79(+9.56%)
Apr 27, 2020	7.940	8.370	7.870	8.260	398,966	+0.46(+5.90%)
Apr 24, 2020	7.820	7.870	7.550	7.800	279,500	-0.01(-0.13%)
Apr 23, 2020	7.720	7.970	7.710	7.810	232,877	+0.11(+1.43%)
Apr 22, 2020	7.700	7.780	7.600	7.700	291,763	+0.15(+1.99%)
Apr 21, 2020	7.520	7.700	7.420	7.550	357,767	-0.16(-2.08%)
Apr 20, 2020	7.870	8.000	7.620	7.710	286,386	-0.31(-3.87%)
Apr 17, 2020	7.720	8.080	7.700	8.020	352,000	+0.48(+6.44%)
Apr 16, 2020	7.910	7.960	7.480	7.535	396,477	-0.34(-4.38%)
Apr 15, 2020	8.070	8.200	7.800	7.880	510,451	-0.35(-4.25%)
Apr 14, 2020	8.700	8.850	8.200	8.230	455,805	-0.33(-3.86%)
Apr 13, 2020	8.770	8.920	8.430	8.560	581,991	-0.19(-2.17%)
Apr 09, 2020	8.320	8.840	8.270	8.750	474,700	+0.48(+5.80%)
Apr 08, 2020	7.890	8.300	7.730	8.270	371,110	+0.46(+5.89%)
Apr 07, 2020	7.890	8.120	7.730	7.810	650,403	+0.04(+0.51%)
Apr 06, 2020	7.970	8.060	7.640	7.770	488,594	+0.01(+0.13%)
Apr 03, 2020	7.820	7.870	7.530	7.760	367,900	-0.15(-1.90%)
Apr 02, 2020	7.910	8.070	7.635	7.910	525,913	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.