Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.72	15.79	15.57	15.70	270,600	-0.09(-0.57%)
Apr 29, 2021	16.02	16.05	15.69	15.79	309,624	-0.09(-0.57%)
Apr 28, 2021	15.87	16.01	15.79	15.88	220,827	+0.03(+0.19%)
Apr 27, 2021	15.90	16.00	15.80	15.85	287,305	-0.08(-0.47%)
Apr 26, 2021	15.81	16.07	15.65	15.93	401,631	+0.15(+0.92%)
Apr 23, 2021	14.95	16.00	14.95	15.78	484,400	+0.37(+2.40%)
Apr 22, 2021	15.38	15.64	15.26	15.41	474,116	+0.03(+0.20%)
Apr 21, 2021	15.06	15.42	14.99	15.38	392,169	+0.32(+2.12%)
Apr 20, 2021	15.15	15.35	14.88	15.06	667,635	-0.15(-0.99%)
Apr 19, 2021	15.08	15.25	14.88	15.21	419,165	+0.13(+0.86%)
Apr 16, 2021	14.89	15.16	14.68	15.08	244,300	+0.31(+2.10%)
Apr 15, 2021	15.08	15.11	14.67	14.77	176,724	-0.16(-1.07%)
Apr 14, 2021	14.84	15.17	14.82	14.93	415,519	+0.02(+0.13%)
Apr 13, 2021	15.08	15.15	14.83	14.91	218,786	-0.20(-1.32%)
Apr 12, 2021	15.48	15.61	15.08	15.11	362,179	-0.30(-1.95%)
Apr 09, 2021	15.42	15.56	15.23	15.41	305,000	+0.04(+0.26%)
Apr 08, 2021	14.86	15.50	14.65	15.37	562,773	+0.59(+3.99%)
Apr 07, 2021	15.15	15.45	14.71	14.78	289,291	-0.35(-2.31%)
Apr 06, 2021	15.17	15.41	15.02	15.13	257,210	-0.03(-0.20%)
Apr 05, 2021	15.27	15.94	15.09	15.16	435,019	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.