Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.55	51.72	51.02	51.02	230,908	-0.37(-0.73%)
Apr 27, 2018	51.72	51.72	51.16	51.39	290,189	+0.05(+0.09%)
Apr 26, 2018	50.87	51.53	50.87	51.34	276,414	+0.78(+1.55%)
Apr 25, 2018	50.53	50.68	49.96	50.56	451,425	+0.06(+0.11%)
Apr 24, 2018	51.58	51.66	50.15	50.50	385,232	-0.94(-1.83%)
Apr 23, 2018	51.72	51.81	51.19	51.45	300,830	-0.07(-0.14%)
Apr 20, 2018	52.03	52.08	51.34	51.52	349,110	-0.57(-1.09%)
Apr 19, 2018	52.39	52.39	51.87	52.09	325,966	-0.42(-0.80%)
Apr 18, 2018	52.57	52.64	52.28	52.51	263,593	+0.09(+0.18%)
Apr 17, 2018	52.01	52.55	51.99	52.42	531,121	+0.82(+1.59%)
Apr 16, 2018	51.57	51.75	51.36	51.60	2,579,429	+0.39(+0.77%)
Apr 13, 2018	51.68	51.78	51.01	51.20	392,875	-0.15(-0.29%)
Apr 12, 2018	51.18	51.55	51.18	51.35	210,552	+0.44(+0.86%)
Apr 11, 2018	50.96	51.31	50.84	50.92	289,259	-0.25(-0.49%)
Apr 10, 2018	51.01	51.34	50.74	51.17	319,513	+0.90(+1.78%)
Apr 09, 2018	50.51	51.08	50.25	50.27	363,634	+0.19(+0.37%)
Apr 06, 2018	50.67	51.14	49.75	50.09	398,315	-1.19(-2.33%)
Apr 05, 2018	51.36	51.52	51.00	51.28	712,493	+0.33(+0.64%)
Apr 04, 2018	49.45	51.06	49.45	50.95	385,854	+0.61(+1.20%)
Apr 03, 2018	50.10	50.44	49.61	50.35	476,998	+0.65(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.