Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.697	4.831	4.607	4.634	669,979	-0.05(-1.15%)
Apr 29, 2003	4.751	4.894	4.563	4.688	710,329	+0.04(+0.96%)
Apr 28, 2003	4.518	4.688	4.473	4.643	852,842	+0.13(+2.98%)
Apr 25, 2003	4.742	4.751	4.402	4.509	995,691	-0.28(-5.79%)
Apr 24, 2003	4.956	5.019	4.751	4.786	562,228	-0.25(-4.97%)
Apr 23, 2003	5.135	5.144	4.724	5.037	3,595,464	-0.51(-9.19%)
Apr 22, 2003	5.395	5.592	5.126	5.547	1,482,806	+0.14(+2.65%)
Apr 21, 2003	4.921	5.538	4.876	5.404	2,143,955	+0.60(+12.48%)
Apr 17, 2003	4.607	4.858	4.464	4.804	841,553	+0.30(+6.76%)
Apr 16, 2003	4.607	4.697	4.455	4.500	372,098	+0.07(+1.62%)
Apr 15, 2003	4.429	4.652	4.294	4.429	430,333	-0.01(-0.20%)
Apr 14, 2003	4.554	4.581	4.268	4.437	705,411	-0.03(-0.60%)
Apr 11, 2003	4.473	4.679	4.429	4.464	624,039	+0.04(+0.81%)
Apr 10, 2003	4.518	4.527	4.330	4.429	439,722	-0.04(-1.00%)
Apr 09, 2003	4.697	4.715	4.455	4.473	480,408	-0.21(-4.58%)
Apr 08, 2003	4.661	4.724	4.545	4.688	433,798	-0.06(-1.32%)
Apr 07, 2003	4.831	4.921	4.688	4.751	596,766	+0.21(+4.53%)
Apr 04, 2003	4.429	4.599	4.384	4.545	838,535	+0.17(+3.89%)
Apr 03, 2003	4.518	4.554	4.375	4.375	561,222	-0.13(-2.98%)
Apr 02, 2003	4.348	4.599	4.339	4.509	581,229	+0.29(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.