Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianluo Smart Ltd
(NQ:
LLIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4150
0.4194
0.3901
0.4029
696,271
-0.00(-0.54%)
Apr 29, 2020
0.4200
0.4299
0.4000
0.4051
578,409
-0.01(-2.41%)
Apr 28, 2020
0.4500
0.4600
0.4100
0.4151
886,142
-0.04(-9.76%)
Apr 27, 2020
0.4100
0.4800
0.3900
0.4600
2,104,963
+0.05(+13.58%)
Apr 24, 2020
0.4199
0.4200
0.3900
0.4050
320,100
-0.00(-1.22%)
Apr 23, 2020
0.4000
0.4200
0.3900
0.4100
302,496
+0.00(+0.79%)
Apr 22, 2020
0.4090
0.4222
0.3900
0.4068
423,528
-0.01(-3.12%)
Apr 21, 2020
0.4243
0.4250
0.3900
0.4199
369,417
-0.00(-0.02%)
Apr 20, 2020
0.4400
0.4500
0.4100
0.4200
489,803
+0.00(+0.00%)
Apr 17, 2020
0.4400
0.4450
0.4100
0.4200
391,800
-0.01(-2.53%)
Apr 16, 2020
0.4800
0.4800
0.4200
0.4309
574,788
-0.03(-6.33%)
Apr 15, 2020
0.4500
0.4900
0.4100
0.4600
1,511,723
-0.01(-1.56%)
Apr 14, 2020
0.3982
0.4837
0.3800
0.4673
3,742,452
+0.07(+18.27%)
Apr 13, 2020
0.3990
0.4150
0.3750
0.3951
473,060
+0.01(+2.62%)
Apr 09, 2020
0.4200
0.4500
0.3850
0.3850
938,700
-0.02(-6.10%)
Apr 08, 2020
0.4300
0.4300
0.3500
0.4100
543,320
-0.01(-2.77%)
Apr 07, 2020
0.4395
0.4399
0.4077
0.4217
974,991
-0.04(-8.33%)
Apr 06, 2020
0.4700
0.4700
0.4200
0.4600
764,952
+0.01(+3.14%)
Apr 03, 2020
0.4948
0.5000
0.4230
0.4460
1,266,600
-0.05(-10.80%)
Apr 02, 2020
0.5211
0.5514
0.4600
0.5000
2,213,544
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.