Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianluo Smart Ltd
(NQ:
LLIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.36
10.99
10.36
10.99
65,500
+0.53(+5.07%)
Apr 29, 2021
11.61
11.70
10.20
10.46
214,515
-0.94(-8.25%)
Apr 28, 2021
11.60
11.74
11.27
11.40
150,090
-0.34(-2.90%)
Apr 27, 2021
10.91
11.80
10.70
11.74
384,981
+0.86(+7.90%)
Apr 26, 2021
10.21
10.88
10.16
10.88
310,812
+0.78(+7.72%)
Apr 23, 2021
9.510
10.15
9.510
10.10
315,600
+0.63(+6.65%)
Apr 22, 2021
9.210
9.890
8.920
9.470
561,252
+0.28(+3.05%)
Apr 21, 2021
9.200
9.260
8.650
9.190
374,355
+0.57(+6.61%)
Apr 20, 2021
8.560
9.430
8.510
8.620
525,103
+0.06(+0.70%)
Apr 19, 2021
8.590
8.710
8.290
8.560
60,693
+0.03(+0.35%)
Apr 16, 2021
8.250
8.643
8.250
8.530
86,200
+0.14(+1.67%)
Apr 15, 2021
8.480
8.650
8.210
8.390
117,281
-0.03(-0.36%)
Apr 14, 2021
8.400
9.090
8.380
8.420
333,211
+0.02(+0.24%)
Apr 13, 2021
8.670
8.690
8.370
8.400
55,295
-0.29(-3.34%)
Apr 12, 2021
8.450
8.860
8.350
8.690
163,074
+0.14(+1.64%)
Apr 09, 2021
8.910
8.910
8.460
8.550
111,600
-0.26(-2.95%)
Apr 08, 2021
8.470
9.060
8.350
8.810
435,723
+0.51(+6.14%)
Apr 07, 2021
8.290
8.500
8.200
8.300
59,186
+0.00(+0.00%)
Apr 06, 2021
8.310
8.540
8.300
8.300
44,919
-0.08(-0.95%)
Apr 05, 2021
8.750
8.750
8.250
8.380
73,719
-0.22(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.