Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.398
4.487
4.338
4.457
79,851
+0.06(+1.35%)
Apr 27, 2018
4.338
4.398
4.338
4.398
18,919
+0.03(+0.68%)
Apr 26, 2018
4.338
4.398
4.338
4.368
19,282
+0.00(+0.00%)
Apr 25, 2018
4.309
4.398
4.309
4.368
35,922
+0.06(+1.38%)
Apr 24, 2018
4.338
4.353
4.309
4.309
16,942
-0.03(-0.68%)
Apr 23, 2018
4.368
4.398
4.312
4.338
39,297
+0.00(+0.00%)
Apr 20, 2018
4.338
4.368
4.309
4.338
18,677
-0.03(-0.68%)
Apr 19, 2018
4.338
4.409
4.309
4.368
32,688
+0.03(+0.69%)
Apr 18, 2018
4.249
4.428
4.249
4.338
55,792
+0.09(+2.03%)
Apr 17, 2018
4.220
4.279
4.220
4.252
30,485
+0.03(+0.77%)
Apr 16, 2018
4.160
4.220
4.119
4.220
36,258
+0.12(+2.90%)
Apr 13, 2018
4.220
4.220
4.071
4.101
36,251
-0.09(-2.13%)
Apr 12, 2018
4.071
4.220
4.012
4.190
29,317
+0.12(+2.92%)
Apr 11, 2018
4.101
4.160
4.071
4.071
30,409
-0.06(-1.44%)
Apr 10, 2018
4.160
4.160
4.101
4.130
43,588
-0.06(-1.42%)
Apr 09, 2018
4.338
4.457
4.160
4.190
72,157
-0.11(-2.49%)
Apr 06, 2018
4.180
4.323
4.151
4.297
94,808
+0.12(+2.80%)
Apr 05, 2018
4.151
4.180
4.122
4.180
44,113
+0.03(+0.70%)
Apr 04, 2018
4.092
4.151
4.092
4.151
40,810
+0.09(+2.16%)
Apr 03, 2018
4.092
4.151
4.056
4.063
80,881
-0.03(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.